Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 3 | 120 | 2024-05-31 | 0.85 | 0.00 | - | 43 | 223 |
| 2.92 | 0.00 | - | 2 | 12 | 2024-06-07 | 1.75 | 0.00 | - | 9 | 32 |
| 3.70 | 0.00 | - | 1 | 24 | 2024-06-14 | 2.10 | 0.00 | - | 12 | 250 |
| 4.68 | 0.00 | - | 4 | 357 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 1,063 |
| 4.60 | 0.00 | - | 1 | 12 | 2024-06-28 | 3.00 | 0.00 | - | 2 | 4 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 43 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 335 |
| 12.00 | 0.00 | - | 1 | 82 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 235 |
| 12.19 | 0.00 | - | 2 | 23 | 2024-11-15 | 6.70 | 0.00 | - | 7 | 211 |
| 13.98 | 0.00 | - | 3 | 17 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | 2 | 61 | 2025-01-17 | 9.50 | 0.00 | - | 5 | 733 |
| 29.18 | 0.00 | - | 2 | 19 | 2026-01-16 | 16.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.