Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,314.40 +0.92 (+0.03%) Nikkei
39,359.21 +571.83 (+1.47%) Hang Seng
19,663.47 +109.86 (+0.56%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,458.99 -468.95 (-0.70%) CMC Crypto 200
1,351.16 -22.68 (-1.65%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 4,928 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 83 |
| 12.04 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 20 | 361 |
| 13.01 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.30 | -0.15 | -33.33% | 11 | 1,151 |
| 16.60 | +16.60 | - | 3 | 1 | 2024-07-19 | 0.71 | -0.49 | -40.83% | 1 | 14 |
| 17.00 | 0.00 | - | 1 | 26 | 2024-09-20 | 2.30 | -0.29 | -11.20% | 7 | 684 |
| 21.70 | +1.10 | +5.34% | 1 | 20 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 46 |
| 25.10 | 0.00 | - | 1 | 351 | 2025-01-17 | 5.44 | 0.00 | - | 5 | 521 |
| 33.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.28 | 0.00 | - | 5 | 93 |
© 2024 Yahoo. All rights reserved.