Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.19 -249.74 (-0.64%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 360 | 2024-06-21 | 9.55 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 5 | 563 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 71 | 2024-09-20 | 7.70 | 0.00 | - | 11 | 12 |
| 0.51 | 0.00 | - | 1 | 42 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 54 |
| 0.80 | 0.00 | - | 797 | 809 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 24 | 556 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 254 |
| 1.89 | 0.00 | - | 3 | 59 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 74 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 35 |
| 3.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.