Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,377.06 +318.73 (+0.52%) CMC Crypto 200
1,267.86 -44.77 (-3.41%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 12 |
| 9.36 | 0.00 | - | 1 | 0 | 22.50 | 0.04 | -0.01 | -20.00% | 2 | 73 |
| 4.50 | +1.30 | +40.62% | 60 | 620 | 25.00 | 0.05 | 0.00 | - | 2 | 1,410 |
| 1.80 | +0.70 | +63.64% | 10 | 1,698 | 27.50 | 0.06 | -0.39 | -86.67% | 28 | 1,685 |
| 0.15 | +0.04 | +36.36% | 38 | 3,306 | 30.00 | 0.90 | -1.40 | -60.87% | 21 | 842 |
| 0.01 | -0.01 | -50.00% | 60 | 1,676 | 32.50 | 3.72 | -1.88 | -33.57% | 20 | 25 |
| 0.03 | +0.01 | +50.00% | 4 | 1,734 | 35.00 | 6.24 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 574 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 250 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.