Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.75 +1,275.73 (+1.86%) CMC Crypto 200
1,514.35 +25.81 (+1.73%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +400.00% | 60 | 3,056 | 2024-06-21 | 5.50 | 0.00 | - | 19 | 20 |
| 0.21 | +0.03 | +16.67% | 7 | 348 | 2024-07-19 | 4.80 | -0.55 | -10.28% | 1 | 152 |
| 0.80 | +0.10 | +14.29% | 9 | 1,551 | 2024-09-20 | 7.20 | 0.00 | - | 45 | 264 |
| 1.00 | 0.00 | - | 234 | 3,332 | 2024-10-18 | 5.70 | -2.90 | -33.72% | 1 | 8 |
| 1.28 | +0.03 | +2.40% | 3 | 593 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 2 |
| 1.52 | 0.00 | - | 11 | 803 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 285 |
| 2.25 | 0.00 | - | 4 | 61 | 2025-06-20 | 8.23 | 0.00 | - | 5 | 5 |
| 3.30 | -0.30 | -8.33% | 1 | 1,066 | 2026-01-16 | 10.53 | 0.00 | - | 2 | 15 |
| 4.78 | 0.00 | - | 6 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.