Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.18 +1,448.18 (+2.22%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.02 | -6.90% | 1,089 | 1,767 | 2024-06-21 | 2.40 | -0.50 | -17.24% | 4 | 344 |
| 0.55 | 0.00 | - | 108 | 2,296 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 820 |
| 1.40 | 0.00 | - | 49 | 1,210 | 2024-09-20 | 5.93 | 0.00 | - | 8 | 296 |
| 1.65 | 0.00 | - | 15 | 96 | 2024-10-18 | 3.80 | -1.70 | -30.91% | 19 | 23 |
| 2.00 | +0.05 | +2.56% | 329 | 100 | 2024-11-15 | 5.90 | 0.00 | - | 15 | 15 |
| 2.25 | 0.00 | - | 1 | 925 | 2025-01-17 | 5.00 | 0.00 | - | 15 | 182 |
| 3.20 | 0.00 | - | 1 | 100 | 2025-06-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 85 | 2026-01-16 | 9.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.