Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,296.34 -17.71 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,231.06 -405.16 (-2.06%) FTSE 100
8,391.85 -32.35 (-0.38%) Bitcoin USD
71,012.52 +4,348.13 (+6.52%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 58 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 110 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 9 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 30 | 0 |
| 2.70 | 0.00 | - | 58 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.04 | 0.00 | - | 3 | 0 |
| 3.49 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.27 | 0.00 | - | 3 | 0 |
| 4.49 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 2026-06-18 | 6.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.