Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.45 +42.91 (+2.88%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 130 | 1,493 | 2024-06-21 | 0.20 | 0.00 | - | 58 | 2,601 |
| 3.31 | 0.00 | - | 2 | 200 | 2024-07-19 | 0.50 | 0.00 | - | 32 | 633 |
| 3.89 | 0.00 | - | 27 | 98 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 1,436 |
| 3.50 | 0.00 | - | 2 | 34 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 570 |
| 2.60 | 0.00 | - | 2 | 60 | 2024-11-15 | 1.95 | 0.00 | - | 4 | 19 |
| 4.10 | 0.00 | - | 5 | 1,338 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 1,196 |
| 4.54 | 0.00 | - | 20 | 84 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 43 |
| 8.35 | 0.00 | - | 1 | 141 | 2026-01-16 | 7.07 | 0.00 | - | 4 | 40 |
| 6.70 | 0.00 | - | 11 | 31 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.