Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,079.72 +3,971.80 (+5.92%) CMC Crypto 200
1,535.07 +46.53 (+3.12%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 50 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 850 | 947 |
| 6.70 | 0.00 | - | - | 3 | 2026-06-18 | 4.67 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.