Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,085.69 +2,566.30 (+3.80%) CMC Crypto 200
1,516.77 +28.22 (+1.90%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 533 |
| 7.80 | 0.00 | - | 1 | 176 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 248 |
| 8.00 | 0.00 | - | 2 | 312 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 106 |
| 8.01 | 0.00 | - | 10 | 76 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 161 |
| 7.71 | 0.00 | - | 65 | 1,242 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 25 |
| 8.10 | 0.00 | - | 18 | 459 | 2025-01-17 | 0.80 | -0.06 | -6.98% | 2 | 2,582 |
| 8.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.46 | 0.00 | - | 1 | 91 |
| 9.40 | 0.00 | - | 10 | 156 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 1,012 |
© 2024 Yahoo. All rights reserved.