Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.43 +1,668.61 (+2.56%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 40 | 53 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 2,994 |
| 9.60 | 0.00 | - | 22 | 64 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 94 |
| 10.98 | 0.00 | - | 25 | 94 | 2024-09-20 | 0.10 | -0.10 | -50.00% | 1 | 140 |
| 10.64 | +3.00 | +39.27% | 5 | 5 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 14 |
| 7.40 | 0.00 | - | - | 8 | 2024-11-15 | 0.39 | 0.00 | - | 65 | 1,252 |
| 10.06 | 0.00 | - | 1 | 784 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 4,096 |
| 8.80 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.05 | -0.55 | -34.38% | 2 | 19 |
| 11.00 | 0.00 | - | 1 | 85 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 112 |
| 10.60 | 0.00 | - | 12 | 36 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.