Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.69 +8.46 (+0.15%) Dow
38,810.12 +32.02 (+0.08%) Nasdaq
17,854.47 -2.55 (-0.01%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 2024-09-20 | 13.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 31 | 2024-11-15 | 13.50 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 10 | 25 | 2025-01-17 | 14.60 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.40 | 0.00 | - | - | 2 |
| 2.19 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.