Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.99 +1,477.25 (+2.26%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 73 | 2024-06-21 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 50 | 2024-09-20 | 12.63 | 0.00 | - | 8 | 45 |
| 0.35 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 73 | 2024-11-15 | 10.20 | -0.80 | -7.27% | 17 | 1 |
| 0.40 | 0.00 | - | 3 | 427 | 2025-01-17 | 10.19 | 0.00 | - | 1 | 14 |
| 1.43 | 0.00 | - | 47 | 48 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 33 |
| 2.25 | 0.00 | - | 1 | 43 | 2026-01-16 | 11.70 | 0.00 | - | 11 | 11 |
| 2.60 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.