Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.14 +1,665.43 (+2.55%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.10 | +3.33% | 124 | 1,266 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 82 | 2,647 |
| 3.50 | +0.68 | +24.11% | 3 | 200 | 2024-07-19 | 0.50 | -0.03 | -5.66% | 46 | 622 |
| 3.89 | 0.00 | - | 27 | 98 | 2024-09-20 | 1.30 | 0.00 | - | 5 | 1,435 |
| 3.50 | 0.00 | - | 2 | 34 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 570 |
| 2.60 | 0.00 | - | 2 | 60 | 2024-11-15 | 1.95 | 0.00 | - | 4 | 19 |
| 4.10 | 0.00 | - | 5 | 1,338 | 2025-01-17 | 2.11 | -0.09 | -4.09% | 1 | 1,194 |
| 4.54 | 0.00 | - | 20 | 84 | 2025-06-20 | 3.10 | -1.00 | -24.39% | 1 | 43 |
| 8.35 | 0.00 | - | 1 | 141 | 2026-01-16 | 7.07 | 0.00 | - | 4 | 40 |
| 6.70 | 0.00 | - | 11 | 31 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.