Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,963.70 +1,574.64 (+2.41%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +0.25 | +4.81% | 10 | 601 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,141 |
| 5.10 | 0.00 | - | 2 | 51 | 2024-07-19 | 0.20 | 0.00 | - | 49 | 1,387 |
| 4.80 | 0.00 | - | 1 | 96 | 2024-09-20 | 0.56 | 0.00 | - | 15 | 177 |
| 6.00 | +0.10 | +1.69% | 10 | 22 | 2024-10-18 | 2.10 | 0.00 | - | 50 | 92 |
| 5.40 | 0.00 | - | 4 | 20 | 2024-11-15 | 1.35 | 0.00 | - | 20 | 159 |
| 6.41 | 0.00 | - | 4 | 612 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 2,743 |
| 7.10 | 0.00 | - | 1 | 40 | 2025-06-20 | 2.40 | 0.00 | - | 2 | 67 |
| 6.60 | 0.00 | - | 8 | 153 | 2026-01-16 | 3.70 | 0.00 | - | 850 | 947 |
| 6.70 | 0.00 | - | - | 3 | 2026-06-18 | 4.67 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.