Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.37 +10.14 (+0.19%) Dow
38,808.73 +30.63 (+0.08%) Nasdaq
17,870.99 +13.97 (+0.08%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.70 -42.71 (-3.07%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 2,419 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 110 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 43 |
| 13.50 | 0.00 | - | 10 | 140 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 22,511 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | 10 | 14 |
| 11.10 | 0.00 | - | 18 | 76 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 77 |
| 11.54 | 0.00 | - | 10 | 13 | 2026-06-18 | 1.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.