Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,377.55 -5.12 (-0.37%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 4 | 4 |
| 17.72 | 0.00 | - | 1 | 147 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 506 |
| 17.96 | 0.00 | - | 1 | 45 | 2026-01-16 | 0.54 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2026-06-18 | 0.68 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.