Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.11 -5.19 (-0.09%) Dow
39,132.56 +20.40 (+0.05%) Nasdaq
17,736.68 +19.03 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.11 -18.67 (-1.45%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 56 |
| 16.59 | 0.00 | - | 68 | 75 | 12.50 | 0.05 | 0.00 | - | 50 | 3,070 |
| 17.72 | 0.00 | - | 1 | 147 | 15.00 | 0.25 | 0.00 | - | 2 | 506 |
| 13.50 | 0.00 | - | 10 | 140 | 17.50 | 0.35 | 0.00 | - | 3 | 22,511 |
| 12.26 | +0.53 | +4.52% | 2 | 757 | 20.00 | 0.35 | 0.00 | - | 5 | 4,083 |
| 10.15 | 0.00 | - | 1 | 452 | 22.50 | 0.50 | +0.08 | +19.05% | 1 | 2,580 |
| 7.62 | +0.26 | +3.53% | 16 | 590 | 25.00 | 0.85 | 0.00 | - | 3 | 2,615 |
| 5.40 | -0.70 | -11.48% | 35 | 1,316 | 27.50 | 1.50 | 0.00 | - | 1 | 1,279 |
| 4.30 | +0.20 | +4.88% | 2 | 1,457 | 30.00 | 2.55 | +0.10 | +4.08% | 14 | 592 |
| 2.45 | -0.57 | -18.87% | 4 | 993 | 32.50 | 3.50 | 0.00 | - | 2 | 190 |
| 1.60 | -0.55 | -25.58% | 5 | 1,368 | 35.00 | 5.30 | 0.00 | - | 5 | 296 |
| 1.10 | -0.20 | -15.38% | 14 | 1,079 | 37.50 | 6.70 | 0.00 | - | 1 | 406 |
| 0.64 | -0.21 | -24.71% | 5 | 429 | 40.00 | 8.40 | 0.00 | - | 68 | 68 |
| 0.54 | +0.19 | +54.29% | 2 | 761 | 42.50 | 10.50 | 0.00 | - | 2 | 10 |
| 0.54 | 0.00 | - | 10 | 25 | 45.00 | 14.60 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 10 | 20 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.