Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.31 +204.66 (+0.31%) CMC Crypto 200
1,375.21 -42.67 (-3.01%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 56 |
| 16.59 | 0.00 | - | 68 | 75 | 12.50 | 0.05 | 0.00 | - | 50 | 3,070 |
| 17.72 | 0.00 | - | 1 | 147 | 15.00 | 0.25 | 0.00 | - | 2 | 506 |
| 13.50 | 0.00 | - | 10 | 140 | 17.50 | 0.25 | 0.00 | - | 2 | 22,511 |
| 12.18 | 0.00 | - | 10 | 762 | 20.00 | 0.35 | 0.00 | - | 5 | 4,083 |
| 8.10 | -1.18 | -12.72% | 1 | 453 | 22.50 | 0.55 | 0.00 | - | 1 | 2,583 |
| 6.30 | -0.49 | -7.22% | 1 | 603 | 25.00 | 1.00 | 0.00 | - | 2 | 2,612 |
| 4.71 | -0.67 | -12.45% | 54 | 1,315 | 27.50 | 2.00 | +0.40 | +25.00% | 1 | 1,258 |
| 4.25 | 0.00 | - | 2 | 1,441 | 30.00 | 2.68 | 0.00 | - | 1 | 162 |
| 2.10 | -0.62 | -22.79% | 1 | 949 | 32.50 | 3.50 | 0.00 | - | 2 | 190 |
| 1.64 | 0.00 | - | 40 | 840 | 35.00 | 5.10 | 0.00 | - | 3 | 300 |
| 0.90 | -0.40 | -30.77% | 12 | 630 | 37.50 | 8.00 | +0.50 | +6.67% | 117 | 261 |
| 0.55 | -0.30 | -35.29% | 3 | 438 | 40.00 | 9.10 | 0.00 | - | 4 | 19 |
| 0.80 | 0.00 | - | 9 | 759 | 42.50 | 10.50 | 0.00 | - | 2 | 10 |
| 0.54 | 0.00 | - | 10 | 25 | 45.00 | 14.60 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 10 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.