Singapore markets open in 5 hours 48 minutes

Lincoln National Corporation (LNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.51-0.43 (-1.35%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00-1110.000.050.00-156
16.590.00-687512.500.050.00-503,070
17.720.00-114715.000.250.00-2506
13.500.00-1014017.500.350.00-322,511
12.26+0.53+4.52%275720.000.350.00-54,083
10.150.00-145222.500.50+0.08+19.05%12,580
7.62+0.26+3.53%1659025.000.850.00-32,615
5.40-0.70-11.48%351,31627.501.500.00-11,279
4.30+0.20+4.88%21,45730.002.55+0.10+4.08%14592
2.45-0.57-18.87%499332.503.500.00-2190
1.60-0.55-25.58%51,36835.005.300.00-5296
1.10-0.20-15.38%141,07937.506.700.00-1406
0.64-0.21-24.71%542940.008.400.00-6868
0.54+0.19+54.29%276142.5010.500.00-210
0.540.00-102545.0014.600.00--1
0.240.00-102047.50-----