Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,938.61 +999.44 (+1.64%) CMC Crypto 200
1,285.77 +1.94 (+0.15%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.41 | +0.41 | - | 36 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 313 | 2024-09-20 | 77.45 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 2 | 9 | 2024-11-15 | - | - | - | - | - |
| 3.47 | -0.79 | -18.54% | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +0.50 | +11.11% | 2 | 990 | 2025-01-17 | 82.60 | 0.00 | - | 3 | 24 |
| 5.40 | 0.00 | - | 1 | 90 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 292 | 2025-06-20 | - | - | - | - | - |
| 23.75 | 0.00 | - | 10 | 25 | 2026-01-16 | - | - | - | - | - |
| 29.83 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.