Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.37 +835.04 (+1.37%) CMC Crypto 200
1,285.19 +1.36 (+0.11%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 69 | 2024-07-19 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 110 | 2024-09-20 | 108.23 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 2 | 38 | 2024-11-15 | 69.80 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 7 | 15 | 2024-12-20 | - | - | - | - | - |
| 5.42 | -0.18 | -3.21% | 1 | 494 | 2025-01-17 | 78.50 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 14.29 | 0.00 | - | 1 | 82 | 2025-06-20 | 106.37 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 19 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.