Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,895.12 +953.78 (+1.57%) CMC Crypto 200
1,284.03 +0.20 (+0.02%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 2 | 149 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 39 | 2024-08-16 | - | - | - | - | - |
| 2.65 | +0.15 | +6.00% | 1 | 342 | 2024-09-20 | 53.30 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 4 | 49 | 2024-11-15 | 49.30 | 0.00 | - | - | 3 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 10.54 | +0.53 | +5.29% | 1 | 507 | 2025-01-17 | 58.45 | 0.00 | - | 10 | 18 |
| 16.40 | 0.00 | - | 1 | 38 | 2025-03-21 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 30.26 | 0.00 | - | 5 | 73 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.