Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.78 +957.48 (+1.57%) CMC Crypto 200
1,284.01 +0.18 (+0.01%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 8 | 140 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 21 | 51 | 2024-07-26 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 5 | 20 | 2024-08-02 | - | - | - | - | - |
| 2.42 | -0.58 | -19.33% | 3 | 12 | 2024-08-16 | - | - | - | - | - |
| 5.60 | +1.00 | +21.74% | 2 | 174 | 2024-09-20 | 37.80 | 0.00 | - | 2 | 3 |
| 11.39 | 0.00 | - | 1 | 3 | 2024-12-20 | 38.90 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.