Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.41 +1,017.84 (+1.67%) CMC Crypto 200
1,285.11 +1.28 (+0.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.22 | -28.57% | 82 | 114 | 2024-07-05 | - | - | - | - | - |
| 1.51 | -0.29 | -16.11% | 43 | 26 | 2024-07-12 | 9.91 | +4.42 | +80.51% | 6 | 9 |
| 2.50 | -0.44 | -14.97% | 31 | 4,526 | 2024-07-19 | 8.30 | -2.01 | -19.50% | 1 | 107 |
| 5.40 | -0.45 | -7.69% | 4 | 168 | 2024-07-26 | 12.80 | +0.30 | +2.40% | 4 | 35 |
| 6.26 | -1.23 | -16.42% | 7 | 14 | 2024-08-02 | 12.50 | +12.50 | - | - | 1 |
| 7.50 | +7.50 | - | 5 | 0 | 2024-08-09 | - | - | - | - | - |
| 7.90 | -1.89 | -19.31% | 3 | 43 | 2024-08-16 | 13.20 | +13.20 | - | - | 20 |
| 13.30 | +1.80 | +15.65% | 5 | 1,063 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 36 |
| 19.70 | -4.15 | -17.40% | 2 | 16 | 2024-12-20 | 20.60 | -1.70 | -7.62% | 1 | 22 |
© 2024 Yahoo. All rights reserved.