Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,975.25 +1,031.29 (+1.69%) CMC Crypto 200
1,285.64 +1.81 (+0.14%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.95 | 0.00 | - | 61 | 85 |
| 12.24 | +0.14 | +1.16% | 2 | 14 | 2024-07-12 | 1.65 | -0.35 | -17.50% | 2 | 52 |
| 10.20 | -0.70 | -6.42% | 42 | 455 | 2024-07-19 | 3.03 | +0.03 | +1.00% | 17 | 425 |
| 15.30 | 0.00 | - | 1 | 15 | 2024-07-26 | 4.70 | -0.20 | -4.08% | 4 | 42 |
| 17.18 | +17.18 | - | 2 | 2 | 2024-08-02 | 4.35 | 0.00 | - | 11 | 20 |
| 17.20 | +17.20 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 7 | 2024-08-16 | 5.90 | -1.80 | -23.38% | 9 | 26 |
| 23.67 | 0.00 | - | 15 | 119 | 2024-09-20 | 9.83 | +0.63 | +6.85% | 13 | 202 |
| 27.20 | 0.00 | - | 6 | 282 | 2024-11-15 | 13.20 | 0.00 | - | 10 | 53 |
| 23.31 | 0.00 | - | 5 | 25 | 2024-12-20 | 17.20 | 0.00 | - | 4 | 12 |
| 33.10 | 0.00 | - | 3 | 784 | 2025-01-17 | 16.73 | 0.00 | - | 1 | 862 |
| 41.30 | 0.00 | - | 6 | 53 | 2025-03-21 | 24.20 | 0.00 | - | 4 | 41 |
| 45.17 | +1.78 | +4.10% | 15 | 45 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
| 54.00 | -1.80 | -3.23% | 1 | 51 | 2026-01-16 | 34.54 | 0.00 | - | 2 | 29 |
| 67.89 | +1.64 | +2.48% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.