Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,936.13 +995.45 (+1.63%) CMC Crypto 200
1,285.59 +1.76 (+0.14%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | -2.65 | -18.93% | 1 | 5 | 2024-07-05 | 0.40 | 0.00 | - | 2 | 53 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-07-12 | 1.10 | -0.10 | -8.33% | 11 | 49 |
| 20.06 | 0.00 | - | 1 | 445 | 2024-07-19 | 1.71 | +0.11 | +6.88% | 18 | 337 |
| 20.00 | 0.00 | - | - | 1 | 2024-07-26 | 3.51 | 0.00 | - | 3 | 45 |
| 13.70 | 0.00 | - | 3 | 7 | 2024-08-02 | 3.75 | -3.52 | -48.42% | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 5.40 | -0.65 | -10.74% | 6 | 11 |
| 28.00 | 0.00 | - | 11 | 91 | 2024-09-20 | 7.95 | +0.05 | +0.63% | 18 | 138 |
| 32.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 21.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.