Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,936.13 +995.45 (+1.63%) CMC Crypto 200
1,285.31 +1.48 (+0.12%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.28 | -0.02 | -6.67% | 10 | 24 |
| 39.30 | 0.00 | - | 1 | 67 | 2024-07-19 | 0.34 | 0.00 | - | 4 | 170 |
| - | - | - | - | - | 2024-07-26 | 0.77 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 2 | 9 |
| 40.55 | 0.00 | - | 1 | 47 | 2024-09-20 | 2.35 | -0.30 | -11.32% | 3 | 193 |
| 56.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 5.40 | -1.40 | -20.59% | 31 | 61 |
| - | - | - | - | - | 2024-12-20 | 6.26 | 0.00 | - | 1 | 198 |
| 54.70 | 0.00 | - | 1 | 173 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 260 |
| 67.00 | 0.00 | - | 4 | 4 | 2025-03-21 | 10.04 | 0.00 | - | 10 | 228 |
| 61.00 | +3.55 | +6.18% | 1 | 30 | 2025-06-20 | 14.40 | 0.00 | - | 3 | 67 |
| 74.06 | 0.00 | - | 1 | 108 | 2026-01-16 | 20.90 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.