Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,943.07 +1,022.86 (+1.68%) CMC Crypto 200
1,285.64 +1.81 (+0.14%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 72.22 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 457 |
| - | - | - | - | - | 2024-08-09 | 1.71 | +1.71 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.50 | +0.50 | - | - | 1 |
| 72.26 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.28 | 0.00 | - | 77 | 316 |
| 76.97 | 0.00 | - | 25 | 25 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 57 |
| 75.78 | 0.00 | - | - | 1 | 2024-12-20 | 3.20 | 0.00 | - | 14 | 45 |
| 79.10 | +0.77 | +0.98% | 6 | 346 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 713 |
| 83.80 | 0.00 | - | - | 1 | 2025-03-21 | 6.50 | 0.00 | - | 5 | 23 |
| 89.83 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.70 | 0.00 | - | 1,001 | 1,147 |
| 95.41 | +1.91 | +2.04% | 2 | 68 | 2026-01-16 | 13.81 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 2026-12-18 | 18.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.