Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,827.41 +858.52 (+1.41%) CMC Crypto 200
1,286.20 +2.37 (+0.18%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | - | 9 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 18 |
| 68.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.71 | 0.00 | - | 2 | 32 |
| 95.90 | 0.00 | - | 3 | 16 | 2025-01-17 | 2.00 | 0.00 | - | 4 | 1,989 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 2 | 92 |
| 107.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.02 | 0.00 | - | 10 | 74 |
| 119.30 | 0.00 | - | 4 | 12 | 2026-01-16 | 9.05 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.