Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00740000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 294 | 25.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00740000 | 2024-01-18 1:02PM EDT | 2025-01-17 | 284.00 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 80.75% |