Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00585000 | 2024-06-28 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 66.17% |
LMT240920C00585000 | 2024-02-01 1:48PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 25.65% |