Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.13 +0.04 (+0.00%) Dow
39,108.09 -61.43 (-0.16%) Nasdaq
17,896.14 +16.84 (+0.09%) Bitcoin USD
61,823.90 -1,386.36 (-2.19%) CMC Crypto 200
1,308.51 -35.99 (-2.68%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00220000 | 2023-09-13 11:39AM EDT | 2025-01-17 | 207.20 | 220.70 | 225.50 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250620C00220000 | 2024-06-24 12:16PM EDT | 2025-06-20 | 255.50 | 243.10 | 252.20 | 0.00 | - | - | 2 | 56.24% |
| LMT260116C00220000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 247.00 | 237.00 | 246.00 | 0.00 | - | - | 1 | 29.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00220000 | 2024-02-26 4:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 63.97% |
| LMT250117P00220000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 33 | 43.56% |
| LMT260116P00220000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 0.90 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 48.48% |
© 2024 Yahoo. All rights reserved.