Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.61 +0.52 (+0.01%) Dow
39,108.37 -61.15 (-0.16%) Nasdaq
17,900.64 +21.34 (+0.12%) Bitcoin USD
61,804.53 -1,389.29 (-2.20%) CMC Crypto 200
1,307.64 -36.86 (-2.74%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00210000 | 2023-04-04 3:03PM EDT | 2025-01-17 | 278.48 | 239.30 | 248.00 | 0.00 | - | 5 | 1 | 0.00% |
| LMT260116C00210000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 247.55 | 256.00 | 264.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00210000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 46.83% |
| LMT260116P00210000 | 2024-06-03 11:12AM EDT | 2026-01-16 | 0.80 | 0.55 | 1.55 | 0.00 | - | 18 | 57 | 34.17% |
© 2024 Yahoo. All rights reserved.