Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.95 +3.86 (+0.07%) Dow
39,116.48 -53.04 (-0.14%) Nasdaq
17,918.84 +39.54 (+0.22%) Bitcoin USD
61,812.24 -1,287.48 (-2.04%) CMC Crypto 200
1,307.42 -37.09 (-2.76%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00200000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 271.10 | 263.20 | 271.30 | 0.00 | - | 1 | 62 | 65.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00200000 | 2024-07-01 12:51PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 9 | 343 | 42.19% |
© 2024 Yahoo. All rights reserved.