Singapore markets open in 8 hours 32 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,477.94
+2.85(+0.05%)
Dow
39,129.28
-40.24(-0.10%)
Nasdaq
17,909.53
+30.23(+0.17%)
Bitcoin USD
61,781.13
-1,329.84(-2.11%)
CMC Crypto 200
1,306.92
-37.59(-2.80%)

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

464.92

-1.52

(-0.33%)

As of 12:26PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	400.00	0.50	0.00	-	-	1
-	-	-	-	-	420.00	0.95	0.00	-	12	33
42.25	0.00	-	-	10	425.00	0.97	0.00	-	-	6
-	-	-	-	-	430.00	1.35	0.00	-	2	9
-	-	-	-	-	435.00	1.75	-0.05	-2.78%	2	4
-	-	-	-	-	440.00	2.30	0.00	-	17	22
-	-	-	-	-	445.00	2.95	-0.10	-3.28%	3	30
21.15	0.00	-	-	10	450.00	3.95	-0.10	-2.47%	4	9
-	-	-	-	-	455.00	5.30	0.00	-	1	18
16.11	0.00	-	4	9	460.00	7.00	+0.20	+2.94%	11	31
12.80	0.00	-	6	19	465.00	8.70	+0.98	+12.69%	11	15
9.70	-0.34	-3.39%	2	108	470.00	11.70	+1.15	+10.90%	2	825
7.20	-1.60	-18.18%	3	44	475.00	11.50	0.00	-	1	21
5.55	+0.05	+0.91%	1	821	480.00	-	-	-	-	-
3.92	-0.13	-3.21%	3	808	485.00	-	-	-	-	-
3.15	-0.05	-1.56%	1	27	490.00	-	-	-	-	-
2.39	0.00	-	3	18	495.00	-	-	-	-	-
1.61	+0.10	+6.62%	1	49	500.00	-	-	-	-	-
1.65	0.00	-	-	2	505.00	-	-	-	-	-
1.10	0.00	-	3	39	510.00	-	-	-	-	-
1.25	0.00	-	-	3	515.00	-	-	-	-	-
0.77	0.00	-	-	1	525.00	-	-	-	-	-
0.20	0.00	-	-	12	560.00	-	-	-	-	-