Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,453.01 -1,336.09 (-2.23%) CMC Crypto 200
1,214.63 -46.55 (-3.69%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240809C00460000 | 2024-06-28 9:30AM EDT | 460.00 | 17.20 | 13.80 | 16.50 | 0.00 | - | 1 | 0 | 22.56% |
| LMT240809C00465000 | 2024-07-02 1:06PM EDT | 465.00 | 11.00 | 10.60 | 12.20 | 0.00 | - | 3 | 0 | 19.75% |
| LMT240809C00470000 | 2024-07-02 12:59PM EDT | 470.00 | 8.45 | 8.10 | 9.60 | 0.00 | - | 2 | 0 | 19.30% |
| LMT240809C00475000 | 2024-07-01 10:34AM EDT | 475.00 | 8.00 | 5.80 | 8.40 | 0.00 | - | 1 | 0 | 20.70% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240809P00400000 | 2024-06-27 3:20PM EDT | 400.00 | 1.71 | 0.15 | 4.30 | 0.00 | - | - | 1 | 44.26% |
| LMT240809P00435000 | 2024-07-02 3:22PM EDT | 435.00 | 1.55 | 1.05 | 1.70 | 0.00 | - | 3 | 0 | 18.90% |
| LMT240809P00445000 | 2024-06-28 2:51PM EDT | 445.00 | 3.30 | 1.90 | 4.20 | 0.00 | - | 3 | 0 | 20.52% |
| LMT240809P00450000 | 2024-07-02 11:50AM EDT | 450.00 | 3.27 | 2.90 | 6.60 | 0.00 | - | 1 | 0 | 22.50% |
© 2024 Yahoo. All rights reserved.