Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.60 +4.51 (+0.08%) Dow
39,115.09 -54.43 (-0.14%) Nasdaq
17,924.88 +45.58 (+0.25%) Bitcoin USD
61,899.09 -1,207.44 (-1.91%) CMC Crypto 200
1,307.31 -37.19 (-2.77%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.68 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 435.00 | 1.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 440.00 | 4.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 445.00 | 2.21 | 0.00 | - | 3 | 2 |
| 16.50 | 0.00 | - | - | 2 | 450.00 | 3.44 | +0.44 | +14.67% | 1 | 5 |
| 13.70 | 0.00 | - | 3 | 7 | 455.00 | 3.75 | 0.00 | - | 1 | 5 |
| 17.18 | 0.00 | - | 2 | 3 | 460.00 | 4.35 | 0.00 | - | 11 | 20 |
| 13.53 | 0.00 | - | 2 | 11 | 465.00 | 7.20 | 0.00 | - | - | 4 |
| 7.55 | -0.97 | -11.38% | 1 | 32 | 470.00 | 9.31 | 0.00 | - | - | 2 |
| 5.79 | -0.41 | -6.61% | 3 | 15 | 475.00 | 12.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 28 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 14 | 485.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 11 | 490.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 20 | 495.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 6 | 500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 7 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.