Singapore markets open in 8 hours 14 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,478.63
+3.54(+0.06%)
Dow
39,110.36
-59.16(-0.15%)
Nasdaq
17,919.86
+40.56(+0.23%)
Bitcoin USD
61,879.05
-1,199.43(-1.90%)
CMC Crypto 200
1,307.41
-37.09(-2.76%)

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

465.03

-1.41

(-0.30%)

As of 12:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.10	0.00	-	-	1
-	-	-	-	-	395.00	0.40	0.00	-	-	1
-	-	-	-	-	415.00	0.53	0.00	-	9	10
-	-	-	-	-	420.00	0.99	0.00	-	1	0
-	-	-	-	-	425.00	0.67	0.00	-	-	1
-	-	-	-	-	430.00	0.77	0.00	-	2	100
-	-	-	-	-	435.00	1.04	-0.11	-9.57%	1	27
-	-	-	-	-	440.00	1.04	0.00	-	1	158
24.29	0.00	-	1	3	445.00	1.92	+0.06	+3.23%	40	82
14.59	0.00	-	-	1	450.00	2.75	-0.03	-1.08%	40	100
20.00	0.00	-	-	1	455.00	3.90	+0.40	+11.43%	1	43
15.30	0.00	-	1	15	460.00	5.50	+0.32	+6.30%	7	43
9.60	-0.10	-1.03%	13	53	465.00	7.50	+1.80	+31.58%	18	51
6.80	-0.30	-4.23%	7	41	470.00	9.42	0.00	-	1	43
4.80	-0.20	-4.00%	7	165	475.00	12.80	0.00	-	4	39
3.60	-0.49	-11.98%	43	54	480.00	13.90	0.00	-	6	7
2.28	-0.66	-22.45%	43	19	485.00	-	-	-	-	-
2.10	0.00	-	1	32	490.00	-	-	-	-	-
1.10	0.00	-	12	55	495.00	-	-	-	-	-
1.53	0.00	-	22	28	500.00	-	-	-	-	-
1.20	0.00	-	1	2	505.00	-	-	-	-	-
0.66	0.00	-	-	1	510.00	-	-	-	-	-
0.25	0.00	-	-	2	520.00	-	-	-	-	-