Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,071.79 +1,385.92 (+2.05%) CMC Crypto 200
1,490.58 +22.65 (+1.54%)
ClearBridge Small Cap Growth 1 (LMPMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 30 May 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 29 May 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 28 May 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 24 May 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 23 May 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 22 May 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| 21 May 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 20 May 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| 17 May 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 16 May 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 15 May 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 14 May 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 13 May 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 10 May 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 09 May 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 08 May 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 07 May 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 06 May 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 03 May 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 02 May 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| 01 May 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 30 Apr 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 29 Apr 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 26 Apr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 25 Apr 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 24 Apr 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 23 Apr 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 22 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 19 Apr 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 18 Apr 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| 17 Apr 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 16 Apr 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 15 Apr 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 12 Apr 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 11 Apr 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 10 Apr 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 09 Apr 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 08 Apr 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 05 Apr 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 04 Apr 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 03 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 02 Apr 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 01 Apr 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 28 Mar 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 27 Mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 26 Mar 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 25 Mar 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 22 Mar 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 21 Mar 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 20 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 19 Mar 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 18 Mar 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 15 Mar 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 14 Mar 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 13 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 12 Mar 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 11 Mar 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 08 Mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 07 Mar 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 06 Mar 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 05 Mar 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 04 Mar 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 01 Mar 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 29 Feb 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 28 Feb 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 27 Feb 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 26 Feb 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 23 Feb 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 22 Feb 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 21 Feb 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 20 Feb 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 16 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 15 Feb 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 14 Feb 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 13 Feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 12 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 09 Feb 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 08 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 07 Feb 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 06 Feb 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 05 Feb 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 02 Feb 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 01 Feb 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 31 Jan 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 30 Jan 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 29 Jan 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 26 Jan 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 25 Jan 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 24 Jan 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 23 Jan 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 22 Jan 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 19 Jan 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 18 Jan 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| 17 Jan 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 16 Jan 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 12 Jan 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 11 Jan 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 10 Jan 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 09 Jan 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.