Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
Patient Opportunity C (LMOPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 30 May 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 29 May 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 28 May 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 24 May 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 23 May 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 22 May 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 21 May 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 20 May 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 17 May 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 16 May 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 15 May 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 14 May 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 13 May 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 10 May 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 09 May 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 08 May 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| 07 May 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 06 May 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 03 May 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 02 May 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 01 May 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 30 Apr 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 29 Apr 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 26 Apr 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 25 Apr 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 24 Apr 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 23 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 22 Apr 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 19 Apr 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 18 Apr 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 17 Apr 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 16 Apr 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 15 Apr 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 12 Apr 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 11 Apr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 10 Apr 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| 09 Apr 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 08 Apr 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 05 Apr 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 04 Apr 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| 03 Apr 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 02 Apr 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 01 Apr 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 28 Mar 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 27 Mar 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 26 Mar 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 25 Mar 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 22 Mar 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 21 Mar 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 20 Mar 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 19 Mar 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| 18 Mar 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| 15 Mar 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 14 Mar 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 13 Mar 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 12 Mar 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| 11 Mar 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 08 Mar 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 07 Mar 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 06 Mar 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 05 Mar 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 04 Mar 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 01 Mar 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 29 Feb 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 28 Feb 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 27 Feb 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| 26 Feb 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 23 Feb 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 22 Feb 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 21 Feb 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 20 Feb 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 16 Feb 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 15 Feb 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 14 Feb 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 13 Feb 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 12 Feb 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 09 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 08 Feb 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 07 Feb 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 06 Feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 05 Feb 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 02 Feb 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 01 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 31 Jan 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 30 Jan 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 29 Jan 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 26 Jan 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 25 Jan 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 24 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 23 Jan 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 22 Jan 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 19 Jan 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 18 Jan 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 17 Jan 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 16 Jan 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 12 Jan 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Jan 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 10 Jan 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 09 Jan 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.