Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.27 +64.59 (+1.23%) Dow
39,928.22 +370.11 (+0.94%) Nasdaq
16,747.76 +236.58 (+1.43%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00030000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 7 | 410.16% |
| LMND240524C00030000 | 2024-05-13 1:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 187.50% |
| LMND240607C00030000 | 2024-05-14 1:47PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.40 | 0.00 | - | 16 | 17 | 124.61% |
| LMND240621C00030000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 1,335 | 86.13% |
| LMND240719C00030000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.30 | -0.09 | -36.00% | 6 | 414 | 75.20% |
| LMND240920C00030000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | -0.33 | -39.29% | 53 | 688 | 67.68% |
| LMND241220C00030000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 1.71 | 1.15 | 1.25 | 0.00 | - | 31 | 83 | 69.09% |
| LMND250117C00030000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.40 | -0.68 | -33.83% | 7 | 1,857 | 68.09% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 123 | 71.31% |
| LMND260116C00030000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 3.12 | 3.50 | 3.90 | 0.00 | - | 5 | 185 | 69.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00030000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 12.30 | 11.20 | 11.90 | 0.00 | - | 4 | 2 | 371.09% |
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 200.59% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 166.06% |
| LMND240920P00030000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 10.79 | 11.70 | 11.90 | 0.00 | - | 1 | 3 | 50.68% |
| LMND250117P00030000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.30 | 12.20 | 12.50 | 0.00 | - | 1 | 58 | 54.05% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 68.65% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 66.53% |
© 2024 Yahoo. All rights reserved.