Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,901.88 -629.39 (-0.92%) CMC Crypto 200
1,462.90 -21.80 (-1.47%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00014000 | 2024-05-23 2:06PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| LMND240531C00014500 | 2024-05-23 10:48AM EDT | 14.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| LMND240531C00015000 | 2024-05-24 2:59PM EDT | 15.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMND240531C00015500 | 2024-05-28 11:40AM EDT | 15.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LMND240531C00016000 | 2024-05-28 10:32AM EDT | 16.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LMND240531C00016500 | 2024-05-28 3:50PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
| LMND240531C00017000 | 2024-05-28 3:59PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 257 | 416 | 12.50% |
| LMND240531C00017500 | 2024-05-28 3:53PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 294 | 537 | 25.00% |
| LMND240531C00018000 | 2024-05-28 12:58PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 202 | 25.00% |
| LMND240531C00018500 | 2024-05-28 11:40AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 25.00% |
| LMND240531C00019000 | 2024-05-28 2:51PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 245 | 50.00% |
| LMND240531C00019500 | 2024-05-24 2:05PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 401 | 448 | 50.00% |
| LMND240531C00020000 | 2024-05-24 11:52AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 349 | 50.00% |
| LMND240531C00020500 | 2024-05-24 2:25PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LMND240531C00021000 | 2024-05-24 10:31AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 225 | 50.00% |
| LMND240531C00021500 | 2024-05-14 9:40AM EDT | 21.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| LMND240531C00022000 | 2024-05-22 2:52PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240531C00022500 | 2024-05-14 3:27PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| LMND240531C00023000 | 2024-05-21 10:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| LMND240531C00024000 | 2024-05-21 10:14AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LMND240531C00024500 | 2024-05-22 10:04AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LMND240531C00025000 | 2024-05-21 3:41PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| LMND240531C00025500 | 2024-05-21 2:22PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND240531C00026000 | 2024-05-17 12:29PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 199 | 50.00% |
| LMND240531C00030000 | 2024-05-22 10:29AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240531C00035000 | 2024-05-14 3:43PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00011500 | 2024-04-19 9:57AM EDT | 11.50 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 540.63% |
| LMND240531P00012000 | 2024-05-15 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| LMND240531P00012500 | 2024-05-17 11:03AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| LMND240531P00013000 | 2024-05-17 11:07AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 194 | 50.00% |
| LMND240531P00013500 | 2024-05-01 9:30AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LMND240531P00014000 | 2024-05-28 2:41PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 293 | 50.00% |
| LMND240531P00014500 | 2024-05-28 9:30AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LMND240531P00015000 | 2024-05-28 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 195 | 228 | 25.00% |
| LMND240531P00015500 | 2024-05-28 3:53PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 277 | 25.00% |
| LMND240531P00016000 | 2024-05-28 3:58PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| LMND240531P00016500 | 2024-05-28 2:05PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 270 | 408 | 0.00% |
| LMND240531P00017000 | 2024-05-28 12:35PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 242 | 0.00% |
| LMND240531P00017500 | 2024-05-28 2:05PM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| LMND240531P00018000 | 2024-05-28 2:25PM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| LMND240531P00018500 | 2024-05-20 3:55PM EDT | 18.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| LMND240531P00019000 | 2024-05-23 1:56PM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| LMND240531P00019500 | 2024-05-21 1:21PM EDT | 19.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LMND240531P00020000 | 2024-05-21 10:35AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LMND240531P00020500 | 2024-05-20 11:23AM EDT | 20.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMND240531P00021000 | 2024-05-13 12:33PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240531P00022000 | 2024-05-13 10:53AM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.