Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.28 +56.60 (+1.08%) Dow
39,855.02 +296.91 (+0.75%) Nasdaq
16,740.16 +228.98 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00024000 | 2024-05-14 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 68 | 115 | 268.36% |
| LMND240524C00024000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.10 | 0.00 | - | 11 | 37 | 99.22% |
| LMND240531C00024000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 5 | 136 | 89.06% |
| LMND240607C00024000 | 2024-05-14 9:34AM EDT | 2024-06-07 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 10 | 83.20% |
| LMND240614C00024000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 0.35 | 0.15 | 0.60 | +0.10 | +40.00% | 1 | 83 | 85.35% |
| LMND240628C00024000 | 2024-05-15 10:30AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.35 | -0.45 | -64.29% | 1 | 360 | 64.45% |
| LMND240920C00024000 | 2024-05-15 11:13AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | -0.56 | -32.75% | 9 | 402 | 65.28% |
| LMND241220C00024000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 2.05 | 2.05 | 2.15 | -0.69 | -25.18% | 502 | 10 | 67.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00024000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 7.50 | 6.50 | 6.70 | 0.00 | - | 19 | 23 | 59.91% |
© 2024 Yahoo. All rights reserved.