Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.60 -4.81 (-0.09%) Dow
39,829.59 -43.40 (-0.11%) Nasdaq
16,812.20 -20.43 (-0.12%) Bitcoin USD
70,280.44 +427.74 (+0.61%) CMC Crypto 200
1,523.58 -2.84 (-0.19%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00023000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 40 | 384.77% |
| LMND240531C00023000 | 2024-05-21 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 129.69% |
| LMND240607C00023000 | 2024-05-14 3:07PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.75 | 0.00 | - | 17 | 633 | 130.86% |
| LMND240614C00023000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.00 | 0.00 | - | 8 | 803 | 59.38% |
| LMND240621C00023000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 11 | 450 | 79.10% |
| LMND240628C00023000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.70 | 0.05 | 1.50 | 0.00 | - | 42 | 754 | 111.04% |
| LMND240719C00023000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 57.42% |
| LMND240920C00023000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 0.98 | 0.75 | 0.85 | 0.00 | - | 10 | 127 | 62.74% |
| LMND241220C00023000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 2.25 | 1.50 | 1.70 | 0.00 | - | 2 | 15 | 65.04% |
| LMND250117C00023000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.90 | -0.41 | -17.75% | 1 | 177 | 64.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00023000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 4.80 | 5.70 | 7.80 | 0.00 | - | - | 1 | 385.94% |
| LMND240621P00023000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 5.77 | 5.90 | 6.20 | 0.00 | - | 1 | 348 | 53.52% |
| LMND240920P00023000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 138 | 55.52% |
| LMND241220P00023000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 7.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 55.08% |
| LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.40 | 0.00 | - | 10 | 29 | 54.83% |
© 2024 Yahoo. All rights reserved.