Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00022500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | -0.05 | -33.33% | 1 | 145 | 214.45% |
| LMND240524C00022500 | 2024-05-14 11:56AM EDT | 2024-05-24 | 0.46 | 0.05 | 0.20 | 0.00 | - | 21 | 89 | 91.02% |
| LMND240531C00022500 | 2024-05-14 3:27PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 26 | 69.92% |
| LMND240607C00022500 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.65 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 66.80% |
| LMND240614C00022500 | 2024-05-14 11:19AM EDT | 2024-06-14 | 0.77 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 64.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.