Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,349.91 -66.54 (-0.79%) Bitcoin USD
69,970.77 -437.73 (-0.62%) CMC Crypto 200
1,511.01 -15.41 (-1.01%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00021500 | 2024-05-20 2:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.05 | 0.00 | - | 99 | 174 | 289.84% |
| LMND240531C00021500 | 2024-05-14 9:40AM EDT | 2024-05-31 | 0.80 | 0.05 | 0.75 | 0.00 | - | 3 | 15 | 143.36% |
| LMND240607C00021500 | 2024-05-15 11:26AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.00 | 0.00 | - | 3 | 2 | 56.25% |
| LMND240614C00021500 | 2024-05-16 3:23PM EDT | 2024-06-14 | 0.30 | 0.05 | 1.00 | 0.00 | - | - | 3 | 102.34% |
| LMND240628C00021500 | 2024-05-13 11:53AM EDT | 2024-06-28 | 1.11 | 0.15 | 0.30 | 0.00 | - | 4 | 2 | 61.04% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.