Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.13 +61.45 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00021000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 24 | 682 | 84.38% |
| LMND240524C00021000 | 2024-05-15 11:56AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 4,028 | 4,126 | 71.48% |
| LMND240531C00021000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 2 | 132 | 65.04% |
| LMND240607C00021000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 1.93 | 0.30 | 0.45 | 0.00 | - | 4 | 74 | 63.87% |
| LMND240614C00021000 | 2024-05-14 11:51AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.70 | -58.33% | 2 | 13 | 63.57% |
| LMND240621C00021000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.55 | -52.38% | 1 | 876 | 62.50% |
| LMND240628C00021000 | 2024-05-15 12:59PM EDT | 2024-06-28 | 0.68 | 0.65 | 0.75 | -0.34 | -33.33% | 5 | 14 | 61.91% |
| LMND240920C00021000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 2.45 | 1.90 | 2.00 | 0.00 | - | 80 | 232 | 66.70% |
| LMND241220C00021000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.20 | 1.85 | 3.00 | 0.00 | - | 1 | 15 | 59.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00021000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 1.95 | 2.30 | 3.00 | 0.00 | - | 1 | 22 | 81.25% |
| LMND240524P00021000 | 2024-05-13 12:44PM EDT | 2024-05-24 | 2.30 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 52.34% |
| LMND240531P00021000 | 2024-05-13 12:33PM EDT | 2024-05-31 | 2.50 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 71.29% |
| LMND240614P00021000 | 2024-05-06 12:36PM EDT | 2024-06-14 | 3.20 | 3.00 | 3.10 | 0.00 | - | - | 10 | 58.98% |
| LMND240621P00021000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 3.42 | 3.00 | 3.20 | +0.22 | +6.88% | 122 | 202 | 55.86% |
| LMND240920P00021000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.30 | 0.00 | - | 10 | 87 | 59.01% |
| LMND241220P00021000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 5.80 | 5.00 | 5.20 | 0.00 | - | - | 2 | 60.25% |
© 2024 Yahoo. All rights reserved.