Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.43 +54.75 (+1.04%) Dow
39,841.98 +283.87 (+0.72%) Nasdaq
16,734.11 +222.93 (+1.35%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00020500 | 2024-05-15 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.12 | -70.59% | 21 | 483 | 110.55% |
| LMND240524C00020500 | 2024-05-14 3:49PM EDT | 2024-05-24 | 0.50 | 0.15 | 0.25 | 0.00 | - | 56 | 115 | 70.70% |
| LMND240531C00020500 | 2024-05-14 3:15PM EDT | 2024-05-31 | 0.60 | 0.25 | 0.35 | 0.00 | - | 26 | 71 | 63.28% |
| LMND240607C00020500 | 2024-05-15 10:41AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | -1.10 | -73.33% | 14 | 6 | 63.38% |
| LMND240614C00020500 | 2024-05-15 10:32AM EDT | 2024-06-14 | 0.51 | 0.50 | 0.65 | -1.29 | -71.67% | 17 | 92 | 62.70% |
| LMND240628C00020500 | 2024-05-14 10:00AM EDT | 2024-06-28 | 1.76 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00020500 | 2024-05-14 9:39AM EDT | 2024-05-17 | 1.62 | 2.15 | 2.35 | 0.00 | - | 17 | 30 | 86.72% |
| LMND240524P00020500 | 2024-05-15 10:20AM EDT | 2024-05-24 | 2.60 | 1.70 | 2.40 | +0.50 | +23.81% | 1 | 61 | 70.90% |
| LMND240531P00020500 | 2024-05-13 2:18PM EDT | 2024-05-31 | 2.30 | 2.40 | 2.60 | 0.00 | - | 14 | 14 | 63.28% |
© 2024 Yahoo. All rights reserved.