Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.53 +53.85 (+1.03%) Dow
39,832.26 +274.15 (+0.69%) Nasdaq
16,728.35 +217.17 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00019500 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.39 | -86.67% | 81 | 1,380 | 66.02% |
| LMND240524C00019500 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.45 | -60.00% | 20 | 138 | 66.80% |
| LMND240531C00019500 | 2024-05-15 11:43AM EDT | 2024-05-31 | 0.47 | 0.45 | 0.55 | -0.45 | -48.91% | 3 | 12 | 62.11% |
| LMND240607C00019500 | 2024-05-15 9:42AM EDT | 2024-06-07 | 0.90 | 0.60 | 0.75 | -0.60 | -40.00% | 4 | 35 | 62.31% |
| LMND240614C00019500 | 2024-05-15 12:44PM EDT | 2024-06-14 | 0.83 | 0.75 | 0.90 | -1.33 | -61.57% | 7 | 5 | 62.21% |
| LMND240628C00019500 | 2024-05-15 11:15AM EDT | 2024-06-28 | 1.00 | 1.00 | 1.15 | -0.63 | -38.65% | 2 | 2 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00019500 | 2024-05-15 12:27PM EDT | 2024-05-17 | 1.37 | 1.25 | 1.40 | +0.22 | +19.13% | 54 | 139 | 63.28% |
| LMND240524P00019500 | 2024-05-15 9:44AM EDT | 2024-05-24 | 1.55 | 1.50 | 1.60 | +0.45 | +40.91% | 1 | 93 | 60.94% |
| LMND240531P00019500 | 2024-05-13 2:22PM EDT | 2024-05-31 | 1.60 | 1.65 | 1.80 | 0.00 | - | 7 | 7 | 59.57% |
© 2024 Yahoo. All rights reserved.