Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.34 +55.66 (+1.06%) Dow
39,848.64 +290.53 (+0.73%) Nasdaq
16,739.90 +228.72 (+1.39%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00019000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.41 | -68.33% | 321 | 732 | 63.67% |
| LMND240524C00019000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.55 | -0.49 | -51.58% | 96 | 368 | 64.16% |
| LMND240531C00019000 | 2024-05-14 12:31PM EDT | 2024-05-31 | 1.54 | 0.60 | 0.75 | 0.00 | - | 29 | 130 | 60.64% |
| LMND240607C00019000 | 2024-05-15 12:39PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.95 | -0.50 | -37.04% | 24 | 92 | 61.91% |
| LMND240614C00019000 | 2024-05-15 1:33PM EDT | 2024-06-14 | 1.05 | 0.95 | 1.10 | -0.68 | -39.31% | 6 | 17 | 61.52% |
| LMND240621C00019000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | -0.67 | -38.95% | 44 | 2,080 | 59.86% |
| LMND240628C00019000 | 2024-05-15 10:27AM EDT | 2024-06-28 | 1.10 | 1.20 | 1.65 | -0.90 | -45.00% | 3 | 13 | 66.70% |
| LMND240920C00019000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 2.59 | 2.50 | 2.60 | -0.97 | -27.25% | 140 | 371 | 65.28% |
| LMND241220C00019000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.40 | 3.50 | 3.60 | -1.03 | -23.25% | 12 | 184 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00019000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | +0.25 | +38.46% | 86 | 459 | 64.45% |
| LMND240524P00019000 | 2024-05-15 11:43AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.20 | +0.40 | +47.06% | 106 | 227 | 62.50% |
| LMND240531P00019000 | 2024-05-14 11:00AM EDT | 2024-05-31 | 1.25 | 0.80 | 1.40 | 0.00 | - | 15 | 42 | 64.16% |
| LMND240607P00019000 | 2024-05-14 2:53PM EDT | 2024-06-07 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 4 | 62.11% |
| LMND240614P00019000 | 2024-05-15 2:38PM EDT | 2024-06-14 | 1.75 | 1.60 | 1.75 | 0.00 | - | 12 | 12 | 60.55% |
| LMND240621P00019000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 1.63 | 1.75 | 1.85 | 0.00 | - | 21 | 373 | 60.06% |
| LMND240920P00019000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 6 | 183 | 60.79% |
| LMND241220P00019000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 4.02 | 3.70 | 4.00 | 0.00 | - | 2 | 150 | 61.23% |
© 2024 Yahoo. All rights reserved.