Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,187.60 -33.02 (-0.17%) FTSE 100
8,362.90 -53.55 (-0.64%) Bitcoin USD
69,601.59 -1,481.10 (-2.08%) CMC Crypto 200
1,471.20 -55.22 (-3.62%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00018500 | 2024-05-21 2:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| LMND240531C00018500 | 2024-05-21 2:31PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMND240607C00018500 | 2024-05-20 11:32AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00018500 | 2024-05-21 12:04PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240531P00018500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND240607P00018500 | 2024-05-13 10:57AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240614P00018500 | 2024-05-16 3:59PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.